BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$324.43万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.29万	$3,241.25万	-3.02%
583	ARPAARPA	$0.00939	$0.00976	$0.00936	$10.76万	$1,676.84万	-2.09%
224	TSMBTSMC (bStocks Tokenized Stock)	$377.46	$381.49	$368.56	$61.12万	$909.86万	-0.70%
32	CYBERCYBER	$0.308	$0.41	$0.304	$1,183.57万	$2,161.78万	-21.03%
518	BANANABanana Gun	$3.053	$3.18	$3.05	$15.77万	$1,266.34万	-1.23%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
446	USDSUSDS	$1.001	$1.01	$0.9957	$21.91万	$95.27亿	-0.02%
362	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
530	EGLDMultiversX	$3.117	$3.34	$3.11	$14.68万	$1.03亿	-5.35%
515	SAPIENSapien	$0.04735	$0.05002	$0.04729	$15.89万	$1,194.16万	-3.05%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	LPTLivepeer	$1.35	$1.40	$1.35	$11.51万	$6,876.41万	-3.02%
119	MUBARAKMubarak	$0.04162	$0.04435	$0.04147	$141.76万	$4,265.09万	-1.26%
74	SOXSBDirexion Semiconductor Bear 3X	$71.72	$76.01	$64.00	$313.90万	$664.72万	9.10%
223	ACEFusionist	$0.1275	$0.135	$0.1265	$61.97万	$1,550.36万	-5.06%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
613	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.53万	$217.79万	-1.48%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
139	USUALUsual	$0.0104	$0.01111	$0.01027	$113.13万	$2,064.74万	-3.53%