CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RPLRocket Pool	$1.378	$1.43	$1.37	$4.36万	$3,241.25万	-2.62%
569	ARPAARPA	$0.00941	$0.00976	$0.00937	$11.56万	$1,676.84万	-1.57%
211	TSMBTSMC (bStocks Tokenized Stock)	$377.45	$381.49	$368.56	$70.11万	$909.86万	0.59%
28	CYBERCYBER	$0.312	$0.41	$0.309	$1,324.25万	$2,161.78万	-7.42%
511	BANANABanana Gun	$3.051	$3.18	$3.05	$16.24万	$1,266.34万	-0.26%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
456	USDSUSDS	$1.0011	$1.01	$0.9957	$21.02万	$95.27亿	-0.01%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
531	EGLDMultiversX	$3.137	$3.34	$3.13	$14.67万	$1.03亿	-4.48%
515	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.06万	$1,194.16万	-3.38%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
602	LPTLivepeer	$1.349	$1.40	$1.35	$9.65万	$6,876.41万	-2.88%
117	MUBARAKMubarak	$0.04193	$0.04435	$0.04127	$152.09万	$4,265.09万	1.40%
71	SOXSBDirexion Semiconductor Bear 3X	$71.59	$76.01	$64.00	$344.70万	$664.72万	4.44%
208	ACEFusionist	$0.1277	$0.135	$0.1265	$70.76万	$1,550.36万	-3.77%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
618	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.33万	$217.79万	-0.74%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
139	USUALUsual	$0.01049	$0.01111	$0.0103	$114.50万	$2,064.74万	-0.38%