HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$3,241.25万	-2.05%
609	ARPAARPA	$0.00944	$0.00965	$0.00936	$7.64万	$1,676.84万	-2.18%
335	TSMBTSMC (bStocks Tokenized Stock)	$377.24	$379.63	$368.56	$32.92万	$909.86万	1.39%
33	CYBERCYBER	$0.311	$0.385	$0.304	$870.40万	$2,161.78万	-14.80%
590	BANANABanana Gun	$3.034	$3.17	$3.03	$8.77万	$1,266.34万	-4.05%
309	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
433	USDSUSDS	$1.001	$1.01	$0.9957	$21.21万	$95.27亿	-0.02%
339	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
521	EGLDMultiversX	$3.121	$3.32	$3.10	$14.13万	$1.03亿	-5.77%
543	SAPIENSapien	$0.04718	$0.04942	$0.04708	$11.93万	$1,194.16万	-4.53%
291	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	LPTLivepeer	$1.351	$1.39	$1.35	$9.88万	$6,876.41万	-2.31%
139	MUBARAKMubarak	$0.04155	$0.04435	$0.0412	$100.11万	$4,265.09万	-3.33%
110	SOXSBDirexion Semiconductor Bear 3X	$71.74	$76.01	$69.24	$140.49万	$664.72万	-1.67%
245	ACEFusionist	$0.1264	$0.134	$0.1261	$50.28万	$1,550.36万	-5.18%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
605	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.96万	$217.79万	-0.92%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
242	USUALUsual	$0.0103	$0.01081	$0.01025	$50.76万	$2,064.74万	-2.28%