Osmosis

OSMO · 美元计价

$0.0374

-8.11% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.0417

24H 最低$0.0365

今日开盘$0.0407

24H 成交量$40.03万

流通市值$2,804.21万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.39万	$3,241.25万	-3.02%
578	ARPAARPA	$0.0094	$0.00976	$0.00936	$10.94万	$1,676.84万	-1.05%
215	TSMBTSMC (bStocks Tokenized Stock)	$377.39	$381.49	$368.56	$66.67万	$909.86万	-0.36%
30	CYBERCYBER	$0.307	$0.41	$0.306	$1,252.17万	$2,161.78万	-16.12%
513	BANANABanana Gun	$3.048	$3.18	$3.05	$15.97万	$1,266.34万	-1.04%
326	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
446	USDSUSDS	$1.0011	$1.01	$0.9957	$21.90万	$95.27亿	-0.01%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
531	EGLDMultiversX	$3.123	$3.34	$3.12	$14.63万	$1.03亿	-5.05%
512	SAPIENSapien	$0.04741	$0.05002	$0.04729	$15.97万	$1,194.16万	-3.17%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.79万	$6,876.41万	-3.44%
119	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$148.38万	$4,265.09万	-1.09%
72	SOXSBDirexion Semiconductor Bear 3X	$71.66	$76.01	$64.00	$327.88万	$664.72万	8.51%
220	ACEFusionist	$0.1276	$0.135	$0.1265	$64.44万	$1,550.36万	-3.33%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
614	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.58万	$217.79万	-1.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
136	USUALUsual	$0.01033	$0.01111	$0.01027	$116.74万	$2,064.74万	-1.43%