Advanced Micro Devices (bStock
AMDB · 美元计价
$525.13
8.21%
≈ ￥3465.86
($39.83)
更新于 2026-11-10 22:55:02
24H 最高$525.74
24H 最低$482.36
今日开盘$485.3
24H 成交量$256.51万
流通市值$754.04万
24H 涨跌额($39.83)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.33 | $3.13万 | $3,178.66万 | -0.44% |
| 611 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00904 | $10.72万 | $1,643.90万 | -0.97% |
| 184 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.43 | $396.79 | $383.86 | $90.44万 | $974.05万 | 1.61% |
| 53 |
CYBERCYBER
|
$0.298 | $0.342 | $0.253 | $819.04万 | $1,644.63万 | 11.19% |
| 678 |
BANANABanana Gun
|
$2.902 | $2.99 | $2.84 | $4.15万 | $1,200.69万 | -1.69% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 607 |
USDSUSDS
|
$1.001 | $1.00 | $0.9998 | $10.95万 | $86.32亿 | -0.01% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 345 |
EGLDMultiversX
|
$2.991 | $3.06 | $2.90 | $39.93万 | $9,479.07万 | -0.43% |
| 465 |
SAPIENSapien
|
$0.04617 | $0.04725 | $0.04493 | $24.07万 | $1,142.68万 | 0.11% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 510 |
LPTLivepeer
|
$1.315 | $1.35 | $1.28 | $19.22万 | $6,717.47万 | -1.94% |
| 140 |
MUBARAKMubarak
|
$0.03737 | $0.04055 | $0.037 | $138.08万 | $3,992.13万 | -4.52% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.65 | $62.51 | $53.24 | $729.57万 | $225.48万 | -10.22% |
| 419 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1154 | $29.29万 | $1,425.43万 | -3.92% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 371 |
LAYERSolayer
|
$0.0512 | $0.053 | $0.0506 | $35.45万 | $207.43万 | 0.59% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
USUALUsual
|
$0.01074 | $0.01099 | $0.01041 | $72.28万 | $2,138.69万 | 0.47% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ether.fi - BTC行情
Aptos - 数字货币市值
USD.AI - 币种排行
United Stables - 加密货币行情
Pyth Network - BTC行情
ONEchain - 以太坊ETH价格
Hedera - BTC行情
QQQB - BTC行情
Prom - BTC行情
Midnight - BTC行情
PAX Gold - 比特币行情
Plasma - 比特币行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
Test - 比特币行情
NFP - BTC行情
World Liberty - BTC行情
Aero - 加密货币行情
Avalanche - 数字货币市值
BENQI - BTC行情
BNSOL - 比特币
Plasma - 加密货币行情
Solana - 比特币
Bittensor - 比特币行情
大零币 - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
达世币 - BTC行情
Worldcoin - BTC行情
Ondo - 加密货币行情
BENQI - 币种排行
Pepe - 数字货币市值
Aave - 比特币
THORChain - BTC行情
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 比特币
Artificial - BTC行情