Aptos

APT · 美元计价

$0.5915

-7.51% ≈ ￥3.9039 (-$0.05)

更新于 2026-11-06 05:55:02

24H 最高$0.6507

24H 最低$0.5691

今日开盘$0.6395

24H 成交量$532.26万

流通市值$5.13亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RPLRocket Pool	$1.395	$1.54	$1.38	$8.86万	$3,190.64万	-8.53%
624	ARPAARPA	$0.00944	$0.01018	$0.00925	$13.71万	$1,633.26万	-6.26%
136	TSMBTSMC (bStocks Tokenized Stock)	$359.82	$397.88	$351.88	$193.17万	$754.39万	-9.49%
120	CYBERCYBER	$0.285	$0.29	$0.23	$234.78万	$1,429.99万	11.33%
508	BANANABanana Gun	$2.994	$3.22	$2.92	$25.27万	$1,185.73万	-6.20%
411	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
202	USDSUSDS	$1.0014	$1.00	$0.9997	$107.04万	$95.82亿	0.05%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	EGLDMultiversX	$3.205	$3.67	$3.09	$34.87万	$9,711.17万	-5.01%
569	SAPIENSapien	$0.0469	$0.05141	$0.04491	$19.04万	$1,113.58万	-7.42%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
466	LPTLivepeer	$1.349	$1.43	$1.30	$29.87万	$6,507.65万	-4.66%
165	MUBARAKMubarak	$0.04046	$0.04278	$0.03988	$140.26万	$4,049.63万	-3.02%
81	SOXSBDirexion Semiconductor Bear 3X	$78.94	$81.92	$57.81	$441.34万	$868.06万	35.33%
255	ACEFusionist	$0.121	$0.1349	$0.1171	$73.00万	$1,385.96万	-8.26%
413	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
620	LAYERSolayer	$0.0528	$0.058	$0.0519	$13.99万	$210.25万	-8.17%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	USUALUsual	$0.01006	$0.01048	$0.00937	$32.95万	$1,869.29万	-2.99%