Filecoin

FIL · 美元计价

$0.7961

-3.92% ≈ ￥5.2543 (-$0.03)

更新于 2026-11-07 23:35:02

24H 最高$0.8328

24H 最低$0.7938

今日开盘$0.8286

24H 成交量$193.12万

流通市值$6.99亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.74万	$3,241.25万	-1.77%
608	ARPAARPA	$0.00943	$0.00965	$0.00936	$7.60万	$1,676.84万	-1.77%
335	TSMBTSMC (bStocks Tokenized Stock)	$377.24	$379.63	$368.56	$32.48万	$909.86万	2.08%
33	CYBERCYBER	$0.311	$0.385	$0.304	$860.18万	$2,161.78万	-14.80%
592	BANANABanana Gun	$3.029	$3.17	$3.03	$8.76万	$1,266.34万	-4.09%
307	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
432	USDSUSDS	$1.001	$1.01	$0.9957	$21.19万	$95.27亿	0.01%
338	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
518	EGLDMultiversX	$3.11	$3.32	$3.10	$14.32万	$1.03亿	-5.99%
543	SAPIENSapien	$0.04711	$0.04931	$0.04708	$11.81万	$1,194.16万	-4.44%
291	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	LPTLivepeer	$1.351	$1.39	$1.35	$9.65万	$6,876.41万	-2.10%
139	MUBARAKMubarak	$0.04122	$0.04435	$0.0412	$99.82万	$4,265.09万	-3.49%
110	SOXSBDirexion Semiconductor Bear 3X	$72.12	$76.01	$69.24	$137.18万	$664.72万	-3.49%
243	ACEFusionist	$0.1264	$0.134	$0.1261	$50.33万	$1,550.36万	-4.68%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
604	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.04万	$217.79万	-0.92%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
245	USUALUsual	$0.01026	$0.01081	$0.01025	$49.98万	$2,064.74万	-2.56%