FWDIB
FWDIB · 美元计价
$5.65
-1.40%
≈ ￥37.29
(-$0.08)
更新于 2026-11-07 23:30:02
24H 最高$5.74
24H 最低$5.58
今日开盘$5.73
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $3,241.25万 | -2.05% |
| 609 |
ARPAARPA
|
$0.00944 | $0.00965 | $0.00936 | $7.64万 | $1,676.84万 | -2.18% |
| 335 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.24 | $379.63 | $368.56 | $32.92万 | $909.86万 | 1.39% |
| 33 |
CYBERCYBER
|
$0.311 | $0.385 | $0.304 | $870.40万 | $2,161.78万 | -14.80% |
| 590 |
BANANABanana Gun
|
$3.034 | $3.17 | $3.03 | $8.77万 | $1,266.34万 | -4.05% |
| 309 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 433 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.21万 | $95.27亿 | -0.02% |
| 339 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 521 |
EGLDMultiversX
|
$3.121 | $3.32 | $3.10 | $14.13万 | $1.03亿 | -5.77% |
| 543 |
SAPIENSapien
|
$0.04718 | $0.04942 | $0.04708 | $11.93万 | $1,194.16万 | -4.53% |
| 291 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 575 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.88万 | $6,876.41万 | -2.31% |
| 139 |
MUBARAKMubarak
|
$0.04155 | $0.04435 | $0.0412 | $100.11万 | $4,265.09万 | -3.33% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.74 | $76.01 | $69.24 | $140.49万 | $664.72万 | -1.67% |
| 245 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.28万 | $1,550.36万 | -5.18% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 605 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.96万 | $217.79万 | -0.92% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
USUALUsual
|
$0.0103 | $0.01081 | $0.01025 | $50.76万 | $2,064.74万 | -2.28% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Ripple USD - BTC行情
Ondo - 比特币行情
DODO - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 币种排行
Stacks - 比特币行情
USD1 - 币种排行
DODO - 加密货币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
WBETH - 数字货币市值
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Mitosis - 比特币
POL - BTC行情
Hedera - 币种排行
Tether Gold - BTC行情
Pepe - 数字货币市值
Wormhole - 比特币行情
Aptos - 比特币
莱特币 - 比特币
QQQB - 数字货币市值
Moonriver - 数字货币市值
Moonriver - 比特币
CYBER - 比特币行情
Moonriver - 数字货币市值
Hyperliquid - 币种排行
Official Trump - BTC行情
Chainlink - 币种排行
Solana - 数字货币市值
First Digital - 比特币
Gram - BTC行情
Avalanche - 比特币
Ripple USD - 比特币
Mitosis - 比特币