Pyth Network

PYTH · 美元计价

$0.06448

-2.61% ≈ ￥0.425568 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.06767

24H 最低$0.06431

今日开盘$0.06621

24H 成交量$275.69万

流通市值$5.22亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$3,241.25万	-3.16%
587	ARPAARPA	$0.00941	$0.00976	$0.00936	$10.61万	$1,676.84万	-2.39%
225	TSMBTSMC (bStocks Tokenized Stock)	$377.46	$381.49	$368.56	$60.48万	$909.86万	-0.66%
33	CYBERCYBER	$0.31	$0.41	$0.304	$1,161.40万	$2,161.78万	-18.64%
515	BANANABanana Gun	$3.063	$3.18	$3.05	$15.75万	$1,266.34万	-1.00%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
442	USDSUSDS	$1.0011	$1.01	$0.9957	$21.90万	$95.27亿	0.08%
361	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
529	EGLDMultiversX	$3.123	$3.34	$3.11	$14.69万	$1.03亿	-5.51%
518	SAPIENSapien	$0.0474	$0.05002	$0.04729	$15.65万	$1,194.16万	-3.15%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
568	LPTLivepeer	$1.349	$1.40	$1.35	$11.50万	$6,876.41万	-3.37%
129	MUBARAKMubarak	$0.04167	$0.04435	$0.04147	$126.75万	$4,265.09万	-2.94%
74	SOXSBDirexion Semiconductor Bear 3X	$71.69	$76.01	$64.00	$306.92万	$664.72万	8.92%
224	ACEFusionist	$0.1279	$0.135	$0.1265	$60.92万	$1,550.36万	-3.40%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.57万	$217.79万	-1.47%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	USUALUsual	$0.01037	$0.01111	$0.01027	$109.95万	$2,064.74万	-5.38%