Request

REQ · 美元计价

$0.0495

-0.20% ≈ ￥0.3267 (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高$0.0502

24H 最低$0.0491

今日开盘$0.0496

24H 成交量$3.04万

流通市值$3,941.32万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$3,168.92万	-1.84%
608	ARPAARPA	$0.00942	$0.00965	$0.00936	$7.70万	$1,640.38万	-2.38%
346	TSMBTSMC (bStocks Tokenized Stock)	$377.02	$379.63	$370.59	$30.35万	$912.02万	1.13%
33	CYBERCYBER	$0.315	$0.385	$0.304	$812.41万	$1,926.51万	-11.02%
590	BANANABanana Gun	$3.025	$3.15	$3.02	$8.73万	$1,215.19万	-4.00%
304	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
429	USDSUSDS	$1.001	$1.01	$0.9957	$21.25万	$87.89亿	0.00%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
515	EGLDMultiversX	$3.112	$3.32	$3.10	$14.46万	$9,662.16万	-6.07%
546	SAPIENSapien	$0.04702	$0.04931	$0.04697	$11.39万	$1,142.43万	-4.26%
287	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	LPTLivepeer	$1.352	$1.39	$1.35	$9.56万	$6,717.49万	-2.45%
139	MUBARAKMubarak	$0.04137	$0.04435	$0.0412	$97.11万	$4,134.12万	-3.16%
119	SOXSBDirexion Semiconductor Bear 3X	$71.78	$76.01	$69.24	$122.05万	$664.72万	0.08%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.20万	$1,467.50万	-5.26%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.79万	$214.62万	-1.29%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
253	USUALUsual	$0.01021	$0.01081	$0.0102	$48.32万	$2,011.11万	-2.30%