SECZB
SECZB · 美元计价
$7.04
1.59%
≈ ￥46.464
($0.11)
更新于 2026-11-08 00:00:01
24H 最高$7.16
24H 最低$6.69
今日开盘$6.93
24H 成交量$5.50万
流通市值—
24H 涨跌额($0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $3,168.92万 | -1.84% |
| 608 |
ARPAARPA
|
$0.00942 | $0.00965 | $0.00936 | $7.70万 | $1,640.38万 | -2.38% |
| 346 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.02 | $379.63 | $370.59 | $30.35万 | $912.02万 | 1.13% |
| 33 |
CYBERCYBER
|
$0.315 | $0.385 | $0.304 | $812.41万 | $1,926.51万 | -11.02% |
| 590 |
BANANABanana Gun
|
$3.025 | $3.15 | $3.02 | $8.73万 | $1,215.19万 | -4.00% |
| 304 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 429 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.25万 | $87.89亿 | 0.00% |
| 335 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 515 |
EGLDMultiversX
|
$3.112 | $3.32 | $3.10 | $14.46万 | $9,662.16万 | -6.07% |
| 546 |
SAPIENSapien
|
$0.04702 | $0.04931 | $0.04697 | $11.39万 | $1,142.43万 | -4.26% |
| 287 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.56万 | $6,717.49万 | -2.45% |
| 139 |
MUBARAKMubarak
|
$0.04137 | $0.04435 | $0.0412 | $97.11万 | $4,134.12万 | -3.16% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $69.24 | $122.05万 | $664.72万 | 0.08% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.20万 | $1,467.50万 | -5.26% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.79万 | $214.62万 | -1.29% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
USUALUsual
|
$0.01021 | $0.01081 | $0.0102 | $48.32万 | $2,011.11万 | -2.30% |
相关站点
共 40 个
Ripple USD - 加密货币行情
恒星币 - BTC行情
波场 - 币种排行
应用链 - 比特币
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 比特币行情
QQQB - 币种排行
Meteora - 比特币行情
Filecoin - 比特币
Bera USD - 比特币
大零币 - 数字货币市值
ONEchain - 币种排行
Pyth Network - 以太坊ETH价格
Injective - BTC行情
Sui - 加密货币行情
Bittensor - 加密货币行情
Curve DAO - 比特币
Bubblemaps - 币种排行
Solana - 币种排行
Avalanche - 数字货币市值
Uniswap - 比特币
NFP - 数字货币市值
Official Trump - 数字货币市值
Aave - 币种排行
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Stacks - 以太坊ETH价格
POL - 比特币行情
Ethena - 加密货币行情
Sui - 币种排行
CYBER - BTC行情
World Liberty - 币种排行
NEAR Protocol - 加密货币行情
CYBER - 比特币
Zilliqa - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - 数字货币市值