Theta Network

THETA · 美元计价

$0.1441

-4.19% ≈ ￥0.95106 (-$0.01)

更新于 2026-11-07 23:45:01

24H 最高$0.1526

24H 最低$0.1441

今日开盘$0.1504

24H 成交量$20.33万

流通市值$1.51亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$3,241.25万	-1.91%
608	ARPAARPA	$0.00944	$0.00965	$0.00936	$7.64万	$1,676.84万	-1.77%
340	TSMBTSMC (bStocks Tokenized Stock)	$376.91	$379.63	$370.59	$31.65万	$909.86万	1.06%
33	CYBERCYBER	$0.313	$0.385	$0.304	$841.36万	$2,161.78万	-14.95%
591	BANANABanana Gun	$3.028	$3.16	$3.03	$8.76万	$1,266.34万	-4.21%
307	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
431	USDSUSDS	$1.001	$1.01	$0.9957	$21.15万	$95.27亿	0.01%
336	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
518	EGLDMultiversX	$3.101	$3.32	$3.10	$14.24万	$1.03亿	-6.37%
545	SAPIENSapien	$0.04706	$0.04931	$0.04704	$11.68万	$1,194.16万	-3.90%
289	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	LPTLivepeer	$1.357	$1.39	$1.35	$9.58万	$6,876.41万	-1.88%
140	MUBARAKMubarak	$0.04135	$0.04435	$0.0412	$98.17万	$4,265.09万	-3.09%
113	SOXSBDirexion Semiconductor Bear 3X	$72.05	$76.01	$69.24	$131.27万	$664.72万	-1.83%
243	ACEFusionist	$0.126	$0.134	$0.126	$50.14万	$1,550.36万	-5.48%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
604	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.00万	$217.79万	-1.11%
347	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
250	USUALUsual	$0.01024	$0.01081	$0.01023	$49.10万	$2,064.74万	-2.66%