ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.35

-0.89% ≈ ￥345.51 (-$0.47)

更新于 2026-11-08 00:10:02

24H 最高$53.66

24H 最低$51.78

今日开盘$52.82

24H 成交量$113.17万

流通市值$2,482.67万

24H 涨跌额(-$0.47)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.383	$1.42	$1.37	$3.90万	$3,168.92万	-1.85%
608	ARPAARPA	$0.00943	$0.00964	$0.00936	$7.67万	$1,640.38万	-1.57%
346	TSMBTSMC (bStocks Tokenized Stock)	$376.91	$379.63	$370.59	$30.17万	$912.02万	0.92%
34	CYBERCYBER	$0.315	$0.385	$0.304	$800.11万	$1,926.51万	-12.50%
591	BANANABanana Gun	$3.031	$3.15	$3.02	$8.63万	$1,215.19万	-3.26%
304	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
430	USDSUSDS	$1.0009	$1.01	$0.9957	$21.26万	$87.89亿	-0.01%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
514	EGLDMultiversX	$3.108	$3.31	$3.10	$14.40万	$9,662.16万	-5.82%
554	SAPIENSapien	$0.04702	$0.04931	$0.04697	$11.04万	$1,142.43万	-3.96%
286	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
582	LPTLivepeer	$1.35	$1.39	$1.35	$9.20万	$6,717.49万	-2.10%
139	MUBARAKMubarak	$0.04159	$0.04435	$0.0412	$96.43万	$4,134.12万	-2.37%
119	SOXSBDirexion Semiconductor Bear 3X	$71.78	$76.01	$69.24	$118.18万	$664.72万	-1.09%
244	ACEFusionist	$0.1263	$0.1334	$0.1258	$49.81万	$1,467.50万	-5.18%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.80万	$214.62万	-1.11%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
260	USUALUsual	$0.01026	$0.01081	$0.0102	$46.00万	$2,011.11万	-1.72%