Venus

XVS · 美元计价

$2.78

-2.46% ≈ ￥18.348 (-$0.07)

更新于 2026-11-07 23:50:02

24H 最高$2.87

24H 最低$2.78

今日开盘$2.85

24H 成交量$4.45万

流通市值$4,806.26万

24H 涨跌额(-$0.07)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$3,241.25万	-1.84%
608	ARPAARPA	$0.00943	$0.00965	$0.00936	$7.66万	$1,676.84万	-2.28%
342	TSMBTSMC (bStocks Tokenized Stock)	$376.89	$379.63	$370.59	$31.32万	$909.86万	0.40%
33	CYBERCYBER	$0.315	$0.385	$0.304	$836.60万	$2,161.78万	-13.93%
591	BANANABanana Gun	$3.026	$3.16	$3.02	$8.74万	$1,266.34万	-4.24%
306	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
430	USDSUSDS	$1.001	$1.01	$0.9957	$21.22万	$95.27亿	0.00%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
517	EGLDMultiversX	$3.103	$3.32	$3.10	$14.27万	$1.03亿	-6.40%
545	SAPIENSapien	$0.04706	$0.04931	$0.04703	$11.63万	$1,194.16万	-4.16%
288	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,876.41万	-2.45%
139	MUBARAKMubarak	$0.04137	$0.04435	$0.0412	$97.77万	$4,265.09万	-3.27%
117	SOXSBDirexion Semiconductor Bear 3X	$72.02	$76.01	$69.24	$125.66万	$664.72万	1.58%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$1,550.36万	-5.54%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.81万	$217.79万	-1.47%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
254	USUALUsual	$0.01023	$0.01081	$0.01022	$48.45万	$2,064.74万	-2.76%