Ether.fi

ETHFI · 美元计价

$0.5976

2.36% ≈ ￥3.9442 ($0.01)

更新于 2026-11-08 04:15:01

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5838

24H 成交量$206.67万

流通市值$5.84亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$3,168.92万	0.07%
588	ARPAARPA	$0.00953	$0.00962	$0.00936	$7.79万	$1,640.38万	-0.42%
491	TSMBTSMC (bStocks Tokenized Stock)	$377.75	$379.63	$374.15	$13.95万	$912.02万	0.44%
37	CYBERCYBER	$0.315	$0.366	$0.304	$589.73万	$1,926.51万	-12.50%
569	BANANABanana Gun	$3.032	$3.15	$3.02	$8.69万	$1,215.19万	-2.23%
289	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
561	USDSUSDS	$1.001	$1.00	$1.00	$9.09万	$87.89亿	-0.03%
321	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
509	EGLDMultiversX	$3.124	$3.26	$3.10	$12.54万	$9,662.16万	-4.11%
552	SAPIENSapien	$0.0469	$0.04875	$0.04679	$9.67万	$1,142.43万	-3.80%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.49万	-2.17%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.62万	$4,134.12万	-6.46%
192	SOXSBDirexion Semiconductor Bear 3X	$70.71	$72.49	$69.24	$64.77万	$664.72万	0.06%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$1,467.50万	-3.06%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
305	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
585	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$214.62万	0.00%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	USUALUsual	$0.01026	$0.01062	$0.01019	$32.64万	$2,011.11万	-3.30%